Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.373,73 +520,88 (+0,92%) CMC Crypto 200
1.281,52 +15,38 (+1,21%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | 10 | 10 |
| 19.90 | 0.00 | - | 4 | 4 | 50.00 | 0.60 | -0.15 | -20.00% | 4 | 9 |
| 25.45 | 0.00 | - | 3 | 3 | 55.00 | 1.38 | +0.22 | +18.97% | 180 | 1,413 |
| 11.63 | 0.00 | - | 1 | 148 | 60.00 | 2.75 | +0.32 | +13.17% | 28 | 836 |
| 8.00 | 0.00 | - | 1 | 18 | 65.00 | 5.00 | +0.78 | +18.48% | 4 | 730 |
| 4.40 | -0.95 | -17.76% | 31 | 51 | 70.00 | 7.20 | 0.00 | - | 6 | 275 |
| 2.90 | -0.61 | -17.38% | 4 | 88 | 75.00 | 10.30 | 0.00 | - | 2 | 112 |
| 1.96 | -0.69 | -26.04% | 9 | 89 | 80.00 | 13.70 | 0.00 | - | 1 | 350 |
| 1.26 | -0.33 | -20.75% | 3 | 304 | 85.00 | 12.61 | 0.00 | - | 17 | 35 |
| 0.83 | -0.27 | -24.55% | 10 | 164 | 90.00 | 23.10 | 0.00 | - | 1 | 10 |
| 0.55 | -0.13 | -19.12% | 1 | 106 | 95.00 | 18.90 | 0.00 | - | 34 | 34 |
| 0.49 | 0.00 | - | 2 | 203 | 100.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 63 | 125 | 120.00 | - | - | - | - | - |
