Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.373,86 +543,12 (+0,96%) CMC Crypto 200
1.281,07 +14,92 (+1,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
(FUTU)
. Währung in USD
Zur Watchlist hinzufügen
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | 2 | 9 |
| 25.32 | 0.00 | - | 2 | 19 | 30.00 | 0.06 | 0.00 | - | 1 | 168 |
| 17.60 | 0.00 | - | 28 | 23 | 35.00 | 0.08 | 0.00 | - | 15 | 179 |
| 41.85 | 0.00 | - | 2 | 41 | 40.00 | 0.08 | 0.00 | - | 1 | 1,965 |
| 23.17 | 0.00 | - | 1 | 38 | 45.00 | 0.17 | 0.00 | - | 1 | 1,383 |
| 18.00 | 0.00 | - | 1 | 47 | 50.00 | 0.21 | -0.02 | -8.70% | 3 | 228 |
| 13.25 | 0.00 | - | 2 | 426 | 55.00 | 0.58 | +0.11 | +23.40% | 14 | 240 |
| 9.40 | 0.00 | - | 1 | 232 | 60.00 | 1.52 | +0.48 | +46.15% | 25 | 304 |
| 4.80 | -0.90 | -15.79% | 1 | 227 | 65.00 | 3.55 | +0.62 | +21.16% | 8 | 781 |
| 2.80 | -0.70 | -20.00% | 38 | 340 | 70.00 | 6.35 | +0.80 | +14.41% | 26 | 96 |
| 1.48 | -0.55 | -27.09% | 13 | 216 | 75.00 | 10.15 | +1.00 | +10.93% | 7 | 167 |
| 0.83 | -0.27 | -24.55% | 34 | 1,208 | 80.00 | 13.80 | 0.00 | - | 1 | 75 |
| 0.45 | -0.20 | -30.77% | 1 | 288 | 85.00 | 16.91 | 0.00 | - | 5 | 22 |
| 0.25 | -0.11 | -30.56% | 5 | 710 | 90.00 | 23.20 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
| 0.32 | +0.09 | +39.13% | 1 | 51 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 10 | 105.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 44 | 110.00 | 40.70 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
