Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.478,83 +715,10 (+1,26%) CMC Crypto 200
1.283,93 +17,79 (+1,40%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 500 |
| 7.99 | 0.00 | - | - | 1 | 61.00 | 1.16 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1 | 63.00 | 1.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 2.74 | +0.97 | +54.80% | 2 | 8 |
| 3.50 | -1.35 | -27.84% | 1 | 6 | 66.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 10 | 67.00 | 3.50 | 0.00 | - | 26 | 43 |
| 2.46 | -1.74 | -41.43% | 9 | 20 | 68.00 | 4.21 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 8 | 8 | 69.00 | - | - | - | - | - |
| 1.99 | -1.11 | -35.81% | 1 | 8 | 70.00 | 6.15 | 0.00 | - | 2 | 5 |
| 4.85 | 0.00 | - | 8 | 8 | 71.00 | 6.65 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 8 | 8 | 74.00 | - | - | - | - | - |
| 0.92 | -0.33 | -26.40% | 3 | 103 | 75.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 9 | 76.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 10 | 77.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 8 | 79.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
