Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.277,39 +333,70 (+0,56%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240802C00068000 | 2024-06-18 12:36PM EDT | 68.00 | 4.25 | 2.58 | 4.40 | 0.00 | - | 2 | 11 | 48.80% |
| FUTU240802C00069000 | 2024-06-13 12:59PM EDT | 69.00 | 5.90 | 2.16 | 4.05 | 0.00 | - | 8 | 8 | 49.88% |
| FUTU240802C00071000 | 2024-06-13 12:59PM EDT | 71.00 | 4.85 | 2.11 | 4.00 | 0.00 | - | 8 | 8 | 58.15% |
| FUTU240802C00074000 | 2024-06-13 12:59PM EDT | 74.00 | 3.55 | 1.67 | 2.26 | 0.00 | - | 8 | 8 | 49.39% |
| FUTU240802C00075000 | 2024-06-18 2:22PM EDT | 75.00 | 1.90 | 1.51 | 2.17 | 0.00 | - | 100 | 101 | 51.54% |
| FUTU240802C00076000 | 2024-06-21 9:58AM EDT | 76.00 | 1.22 | 1.31 | 2.00 | -1.62 | -57.04% | 1 | 8 | 52.47% |
| FUTU240802C00077000 | 2024-06-18 2:15PM EDT | 77.00 | 1.45 | 0.83 | 2.12 | 0.00 | - | 1 | 9 | 56.96% |
| FUTU240802C00078000 | 2024-06-21 3:55PM EDT | 78.00 | 1.10 | 0.99 | 1.48 | -1.10 | -50.00% | 1 | 9 | 51.12% |
| FUTU240802C00079000 | 2024-06-13 12:59PM EDT | 79.00 | 2.05 | 0.80 | 1.68 | 0.00 | - | 8 | 8 | 50.15% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240802P00070000 | 2024-06-20 3:41PM EDT | 70.00 | 6.15 | 3.40 | 6.15 | 0.00 | - | 3 | 5 | 54.88% |
