Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.426,35 +596,79 (+1,05%) CMC Crypto 200
1.279,53 +13,38 (+1,06%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 3 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 4,001 |
| 34.50 | 0.00 | - | 4 | 39 | 35.00 | 0.09 | 0.00 | - | 5 | 11 |
| 15.45 | 0.00 | - | 2 | 2 | 40.00 | 0.18 | 0.00 | - | 1 | 1,073 |
| 22.60 | 0.00 | - | 1 | 24 | 45.00 | 0.10 | 0.00 | - | 20 | 100 |
| 17.65 | 0.00 | - | 1 | 26 | 50.00 | 0.08 | 0.00 | - | 20 | 127 |
| 14.85 | 0.00 | - | 3 | 62 | 55.00 | 0.15 | -0.02 | -11.76% | 1 | 214 |
| 8.40 | 0.00 | - | 10 | 78 | 60.00 | 0.51 | +0.14 | +37.84% | 198 | 796 |
| 3.20 | -0.80 | -20.00% | 13 | 314 | 65.00 | 2.08 | +0.53 | +34.19% | 8 | 339 |
| 1.25 | -0.75 | -37.50% | 10 | 220 | 70.00 | 5.13 | +2.03 | +65.48% | 1 | 235 |
| 0.43 | -0.29 | -40.28% | 18 | 836 | 75.00 | 7.40 | 0.00 | - | 10 | 148 |
| 0.15 | -0.12 | -44.44% | 29 | 565 | 80.00 | 14.06 | 0.00 | - | 1 | 62 |
| 0.08 | -0.05 | -38.46% | 3 | 841 | 85.00 | 10.15 | 0.00 | - | 10 | 12 |
| 0.16 | 0.00 | - | 9 | 72 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 667 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 857 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 135 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
