Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.619,21 -13,81 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,15 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240705C00060000 | 2024-06-17 10:01AM EDT | 60.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUTU240705C00063000 | 2024-06-03 11:26AM EDT | 63.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240705C00064000 | 2024-06-18 10:13AM EDT | 64.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240705C00066000 | 2024-06-20 2:42PM EDT | 66.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU240705C00067000 | 2024-05-31 10:12AM EDT | 67.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FUTU240705C00068000 | 2024-06-18 11:13AM EDT | 68.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| FUTU240705C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FUTU240705C00070000 | 2024-06-20 3:20PM EDT | 70.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FUTU240705C00072000 | 2024-06-20 3:22PM EDT | 72.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FUTU240705C00073000 | 2024-06-20 10:46AM EDT | 73.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU240705C00074000 | 2024-06-20 9:54AM EDT | 74.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU240705C00075000 | 2024-06-20 12:39PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| FUTU240705C00076000 | 2024-06-20 1:32PM EDT | 76.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240705C00077000 | 2024-06-14 10:18AM EDT | 77.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240705C00078000 | 2024-06-17 9:30AM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FUTU240705C00079000 | 2024-06-11 9:53AM EDT | 79.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUTU240705C00080000 | 2024-06-13 10:01AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240705C00081000 | 2024-06-11 11:56AM EDT | 81.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUTU240705C00082000 | 2024-06-10 10:06AM EDT | 82.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240705C00084000 | 2024-05-29 10:21AM EDT | 84.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FUTU240705C00085000 | 2024-06-17 2:42PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FUTU240705C00086000 | 2024-06-07 9:32AM EDT | 86.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FUTU240705C00087000 | 2024-06-03 10:32AM EDT | 87.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FUTU240705C00089000 | 2024-06-06 11:21AM EDT | 89.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FUTU240705C00095000 | 2024-06-13 9:43AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240705P00063000 | 2024-06-18 11:04AM EDT | 63.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FUTU240705P00064000 | 2024-06-20 3:25PM EDT | 64.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FUTU240705P00065000 | 2024-06-20 3:32PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FUTU240705P00066000 | 2024-06-20 3:25PM EDT | 66.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FUTU240705P00067000 | 2024-06-20 3:20PM EDT | 67.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240705P00068000 | 2024-06-18 10:19AM EDT | 68.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240705P00069000 | 2024-06-18 12:49PM EDT | 69.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU240705P00070000 | 2024-06-18 11:04AM EDT | 70.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240705P00071000 | 2024-06-17 9:56AM EDT | 71.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240705P00072000 | 2024-06-13 11:21AM EDT | 72.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUTU240705P00073000 | 2024-06-13 11:21AM EDT | 73.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240705P00074000 | 2024-06-18 12:49PM EDT | 74.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240705P00075000 | 2024-06-18 10:35AM EDT | 75.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240705P00076000 | 2024-06-12 2:51PM EDT | 76.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUTU240705P00077000 | 2024-06-12 10:59AM EDT | 77.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240705P00078000 | 2024-06-17 9:30AM EDT | 78.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240705P00079000 | 2024-06-13 11:21AM EDT | 79.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240705P00080000 | 2024-06-13 10:37AM EDT | 80.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240705P00082000 | 2024-06-17 9:30AM EDT | 82.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
