Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.373,73 +520,88 (+0,92%) CMC Crypto 200
1.281,52 +15,38 (+1,21%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.08 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 5 | 2 | 55.00 | 0.01 | 0.00 | - | 30 | 11 |
| 10.55 | 0.00 | - | 4 | 4 | 56.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 1 | 58.00 | 0.85 | 0.00 | - | - | 6 |
| 12.73 | 0.00 | - | 1 | 1 | 59.00 | 0.13 | 0.00 | - | - | 2 |
| 9.10 | 0.00 | - | 5 | 26 | 60.00 | 0.05 | 0.00 | - | 1 | 54 |
| 6.21 | 0.00 | - | 1 | 1 | 61.00 | 0.05 | 0.00 | - | 3 | 17 |
| 3.85 | -1.85 | -32.46% | 1 | 1 | 62.00 | 0.08 | 0.00 | - | 118 | 139 |
| 4.54 | 0.00 | - | 4 | 6 | 63.00 | 0.08 | 0.00 | - | 2 | 113 |
| 5.05 | 0.00 | - | 13 | 27 | 64.00 | 0.12 | +0.04 | +50.00% | 4 | 1,554 |
| 1.08 | -1.42 | -56.80% | 9 | 26 | 65.00 | 0.34 | +0.19 | +126.67% | 17 | 353 |
| 0.58 | -1.29 | -68.98% | 45 | 17 | 66.00 | 0.86 | +0.57 | +196.55% | 15 | 172 |
| 0.25 | -1.05 | -80.77% | 34 | 110 | 67.00 | 1.47 | +0.78 | +113.04% | 5 | 86 |
| 0.10 | -0.61 | -85.92% | 332 | 543 | 68.00 | 2.32 | +1.18 | +103.51% | 12 | 205 |
| 0.05 | -0.42 | -89.36% | 28 | 83 | 69.00 | 1.82 | 0.00 | - | 3 | 367 |
| 0.04 | -0.14 | -77.78% | 222 | 581 | 70.00 | 4.25 | +1.63 | +62.21% | 1 | 64 |
| 0.03 | -0.06 | -66.67% | 37 | 128 | 71.00 | 2.07 | 0.00 | - | 3 | 15 |
| 0.03 | -0.04 | -57.14% | 80 | 300 | 72.00 | 4.15 | 0.00 | - | 8 | 10 |
| 0.11 | 0.00 | - | 2 | 87 | 73.00 | 7.70 | +2.25 | +41.28% | 1 | 18 |
| 0.03 | 0.00 | - | 3 | 29 | 74.00 | 6.30 | 0.00 | - | 3 | 9 |
| 0.02 | -0.03 | -60.00% | 7 | 442 | 75.00 | 4.85 | 0.00 | - | 10 | 5 |
| 0.07 | 0.00 | - | 3 | 16 | 76.00 | 8.32 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 62 | 84 | 77.00 | 9.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 40 | 78.00 | 13.55 | +2.95 | +27.83% | 15 | 6 |
| 0.06 | 0.00 | - | 11 | 16 | 79.00 | 14.00 | +5.75 | +69.70% | 2 | 1 |
| 0.01 | 0.00 | - | 7 | 98 | 80.00 | 15.00 | +3.65 | +32.16% | 17 | 104 |
| 0.11 | 0.00 | - | 1 | 4 | 81.00 | 14.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 6 | 26 | 82.00 | 11.30 | 0.00 | - | 1 | 66 |
| 0.17 | 0.00 | - | 1 | 4 | 83.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 12 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 90 | 85.00 | 8.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 10.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 15 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 15 | 95.00 | - | - | - | - | - |
