Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.093,91 +55,75 (+0,14%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.035,86 -1.528,16 (-2,37%) CMC Crypto 200
1.406,33 -35,30 (-2,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 5 | 0 | 54.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 18.13 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 15.86 | 0.00 | - | 5 | 0 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 62.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.40 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 64.00 | 0.08 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 201 | 202 | 65.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 66.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 67.00 | 0.12 | 0.00 | - | 2 | 0 |
| 8.38 | 0.00 | - | 320 | 0 | 68.00 | 0.09 | 0.00 | - | 131 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 69.00 | 0.10 | 0.00 | - | 8 | 0 |
| 4.35 | 0.00 | - | 11 | 0 | 70.00 | 0.16 | 0.00 | - | 29 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 71.00 | 0.25 | 0.00 | - | 45 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 72.00 | 0.51 | 0.00 | - | 35 | 0 |
| 2.49 | 0.00 | - | 15 | 0 | 73.00 | 0.70 | 0.00 | - | 59 | 0 |
| 1.99 | 0.00 | - | 220 | 0 | 74.00 | 1.02 | 0.00 | - | 36 | 0 |
| 1.42 | 0.00 | - | 397 | 0 | 75.00 | 1.52 | 0.00 | - | 29 | 0 |
| 1.11 | 0.00 | - | 78 | 0 | 76.00 | 2.76 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 44 | 0 | 77.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 52 | 0 | 78.00 | 3.25 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 21 | 0 | 79.00 | 4.88 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 72 | 0 | 80.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 27 | 0 | 81.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 23 | 0 | 82.00 | 6.30 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 83.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 85.00 | 7.45 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 86.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 88.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
