Deutsche Märkte geschlossen

BetaShares Global Energy Companies ETF - Currency Hedged (FUEL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
6,18-0,13 (-2,06%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
04. Feb. 2022 - 04. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20236,246,246,166,186,1867.100
03. Feb. 20236,246,246,166,186,1867.100
02. Feb. 20236,356,366,286,316,3198.264
01. Feb. 20236,376,416,376,416,4137.088
31. Jan. 20236,406,406,366,366,3619.656
30. Jan. 20236,586,586,476,476,4759.059
27. Jan. 20236,516,576,516,556,55349.026
25. Jan. 20236,486,486,396,436,4377.889
24. Jan. 20236,456,486,446,476,4757.976
23. Jan. 20236,456,476,436,456,4521.848
20. Jan. 20236,356,446,356,436,4318.935
19. Jan. 20236,456,456,346,346,3442.448
18. Jan. 20236,426,466,416,446,4461.652
17. Jan. 20236,466,466,396,416,4147.819
16. Jan. 20236,416,476,416,446,4489.554
13. Jan. 20236,416,446,416,416,4130.724
12. Jan. 20236,396,396,326,356,3587.308
11. Jan. 20236,276,306,276,286,2827.553
10. Jan. 20236,266,266,216,236,2324.249
09. Jan. 20236,266,296,256,296,2953.433
06. Jan. 20236,206,226,176,216,2130.942
05. Jan. 20236,146,146,036,086,0838.084
04. Jan. 20236,196,196,016,096,09114.137
03. Jan. 20236,406,406,236,286,2822.547
30. Dez. 20226,516,516,426,466,4656.345
29. Dez. 20226,436,436,396,426,4228.232
28. Dez. 20226,426,546,426,516,5121.929
23. Dez. 20226,406,406,316,366,3645.358
22. Dez. 20226,456,506,456,506,5023.287
21. Dez. 20226,316,366,316,316,3140.119
20. Dez. 20226,276,276,186,186,1846.222
19. Dez. 20226,306,306,226,256,2538.467
16. Dez. 20226,306,366,306,316,3155.317
15. Dez. 20226,396,416,366,386,38351.387
14. Dez. 20226,416,456,406,456,45124.779
13. Dez. 20226,296,346,296,346,3458.053
12. Dez. 20226,206,236,186,206,20109.595
09. Dez. 20226,346,356,316,356,3581.762
08. Dez. 20226,286,366,286,366,3657.213
07. Dez. 20226,436,506,366,366,36847.131
06. Dez. 20226,596,596,506,506,50198.914
05. Dez. 20226,636,706,636,676,6787.935
02. Dez. 20226,696,706,656,656,6580.197
01. Dez. 20226,776,796,746,786,78138.431
30. Nov. 20226,706,746,706,746,74478.789
29. Nov. 20226,606,686,576,686,68137.544
28. Nov. 20226,746,746,596,636,631.226.553
25. Nov. 20226,736,756,736,746,7440.344
24. Nov. 20226,766,766,726,736,7371.599
23. Nov. 20226,776,826,766,766,76274.019
22. Nov. 20226,606,636,606,626,6296.563
21. Nov. 20226,656,706,626,656,6572.117
18. Nov. 20226,716,756,706,736,7340.577
17. Nov. 20226,796,846,696,696,69171.177
16. Nov. 20226,786,826,786,806,80140.365
15. Nov. 20226,786,786,726,746,7420.479
14. Nov. 20226,796,806,776,796,7987.317
11. Nov. 20226,656,666,626,666,6644.422
10. Nov. 20226,636,636,506,516,5184.223
09. Nov. 20226,806,806,736,746,7491.044
08. Nov. 20226,766,806,766,786,7867.764
07. Nov. 20226,746,746,656,716,71154.066
04. Nov. 20226,676,726,656,726,721.754.017
03. Nov. 20226,606,606,506,556,553.648.733
02. Nov. 20226,656,716,656,716,7152.734
01. Nov. 20226,606,656,596,616,61115.901
31. Okt. 20226,656,656,546,566,5630.824
28. Okt. 20226,576,576,536,536,5363.338
27. Okt. 20226,496,536,496,526,52108.130
26. Okt. 20226,416,466,416,426,4279.097
25. Okt. 20226,486,496,456,486,4816.382
24. Okt. 20226,496,526,446,456,45116.937
21. Okt. 20226,336,336,266,326,32147.525
20. Okt. 20226,296,336,266,336,3380.502
19. Okt. 20226,206,226,166,166,16188.949
18. Okt. 20226,196,226,136,196,1921.008
17. Okt. 20226,176,176,056,106,10115.738
14. Okt. 20226,206,306,206,306,3082.703
13. Okt. 20226,066,066,036,036,0327.601
12. Okt. 20226,036,055,996,026,0222.076
11. Okt. 20226,166,166,056,056,0564.696
10. Okt. 20226,226,226,156,166,1647.286
07. Okt. 20226,206,226,186,206,20433.709
06. Okt. 20226,156,206,156,176,17104.841
05. Okt. 20226,006,096,006,096,09589.193
04. Okt. 20225,775,955,775,955,9569.612
03. Okt. 20225,605,665,605,645,6473.058
30. Sept. 20225,655,655,595,615,61104.386
29. Sept. 20225,575,685,575,635,63197.061
28. Sept. 20225,465,495,395,445,4463.616
27. Sept. 20225,325,455,325,455,4587.629
26. Sept. 20225,705,705,465,475,47156.563
23. Sept. 20225,905,935,865,885,8873.762
21. Sept. 20226,046,055,955,975,9756.042
20. Sept. 20226,056,056,006,046,0466.790
19. Sept. 20226,066,065,995,995,9945.795
16. Sept. 20226,156,156,066,066,06132.637
15. Sept. 20226,226,276,226,266,2679.666
14. Sept. 20226,116,116,076,086,0872.638
13. Sept. 20226,256,256,196,226,2277.420
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...