Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
15.127,68 +170,45 (+1,14%) Euro Stoxx 50
4.164,62 +34,00 (+0,82%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.956,60 +2,80 (+0,14%) EUR/USD
1,0818 +0,0014 (+0,13%) Bitcoin EUR
25.036,84 -668,50 (-2,60%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-03-31 | 1.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2023-04-06 | 1.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2023-04-14 | 0.89 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 34 | 0 | 2023-04-21 | 1.46 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2023-04-28 | 1.18 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2023-05-19 | 1.43 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 26 | 0 | 2023-08-18 | 1.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | - | 0 | 2023-11-17 | 1.58 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.62 | 0.00 | - | 56 | 0 |
| 0.56 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.76 | 0.00 | - | 4 | 0 |
