Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.048,07 +130,79 (+0,73%) Euro Stoxx 50
4.968,11 +29,10 (+0,59%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,50 +19,00 (+0,81%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.055,00 +569,69 (+0,96%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 1.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-17 | 1.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 165 | 0 | 2024-05-31 | 1.06 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 2024-08-16 | 1.22 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 2024-11-15 | 1.23 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 46 | 0 | 2026-01-16 | 1.46 | 0.00 | - | 13 | 0 |
