Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
15.127,68 +170,45 (+1,14%) Euro Stoxx 50
4.164,62 +34,00 (+0,82%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.956,80 +3,00 (+0,15%) EUR/USD
1,0817 +0,0013 (+0,12%) Bitcoin EUR
25.064,24 -649,53 (-2,53%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,209 | 0 | 2023-03-31 | 0.39 | 0.00 | - | 215 | 0 |
| 0.02 | 0.00 | - | 926 | 0 | 2023-04-06 | 0.40 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 460 | 0 | 2023-04-14 | 0.39 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 566 | 0 | 2023-04-21 | 0.45 | 0.00 | - | 39 | 0 |
| 0.09 | 0.00 | - | 232 | 0 | 2023-04-28 | 0.52 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 48 | 0 | 2023-05-05 | 0.50 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 121 | 0 | 2023-05-19 | 0.51 | 0.00 | - | 95 | 0 |
| 0.30 | 0.00 | - | 3,541 | 0 | 2023-08-18 | 0.69 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 15 | 0 | 2023-11-17 | 0.76 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 53 | 0 | 2024-01-19 | 0.79 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 2 | 0 |
