Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.517,87 +130,11 (+0,33%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.304,59 -1.582,95 (-2,73%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:1.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 7,871 | 2024-05-10 | 0.23 | +0.05 | +26.32% | 164 | 1,206 |
| 0.02 | -0.01 | -33.33% | 276 | 5,551 | 2024-05-17 | 0.25 | +0.03 | +13.64% | 37 | 3,160 |
| 0.03 | -0.02 | -33.33% | 93 | 2,718 | 2024-05-24 | 0.26 | -0.02 | -7.14% | 52 | 198 |
| 0.05 | -0.01 | -16.67% | 98 | 3,980 | 2024-05-31 | 0.26 | +0.02 | +8.33% | 20 | 492 |
| 0.07 | 0.00 | - | 30 | 2,869 | 2024-06-07 | 0.29 | +0.05 | +20.83% | 102 | 164 |
| 0.07 | -0.03 | -30.00% | 218 | 939 | 2024-06-14 | 0.30 | -0.01 | -3.23% | 12 | 221 |
| 0.09 | -0.02 | -18.18% | 56 | 1,897 | 2024-06-21 | 0.30 | +0.04 | +15.38% | 11 | 438 |
| 0.19 | -0.02 | -9.52% | 154 | 1,489 | 2024-08-16 | 0.39 | 0.00 | - | 7 | 1,042 |
| 0.28 | -0.02 | -6.67% | 16 | 657 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 213 |
| 0.33 | -0.03 | -8.33% | 44 | 7,547 | 2025-01-17 | 0.53 | +0.03 | +6.00% | 3 | 11,989 |
| 0.56 | -0.10 | -15.15% | 56 | 3,651 | 2026-01-16 | 0.70 | +0.01 | +1.45% | 22 | 16,757 |
