Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.485,44 -1.858,39 (-3,19%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 11,452 | 2024-05-17 | 0.68 | 0.00 | - | 399 | 504 |
| 0.02 | +0.01 | +100.00% | 56 | 1,941 | 2024-05-24 | 0.59 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 139 | 5,601 | 2024-05-31 | 0.77 | 0.00 | - | 1 | 37 |
| 0.03 | 0.00 | - | 90 | 1,135 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 361 | 2024-06-14 | 0.70 | 0.00 | - | 60 | 280 |
| 0.04 | +0.01 | +33.33% | 28 | 4,064 | 2024-06-21 | 0.75 | +0.01 | +1.35% | 1 | 50 |
| 0.02 | -0.02 | -50.00% | 55 | 220 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 16 | 4,049 | 2024-08-16 | 0.80 | +0.05 | +6.67% | 5 | 2,169 |
| 0.18 | -0.01 | -5.26% | 40 | 1,386 | 2024-11-15 | 0.79 | 0.00 | - | 1 | 37 |
| 0.24 | +0.02 | +9.09% | 258 | 5,188 | 2025-01-17 | 0.91 | 0.00 | - | 10 | 11,049 |
| 0.48 | +0.03 | +6.67% | 31 | 3,564 | 2026-01-16 | 1.04 | +0.02 | +1.96% | 8 | 3,859 |
