Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.041,51 +124,23 (+0,69%) Euro Stoxx 50
4.965,25 +26,24 (+0,53%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.363,30 +20,80 (+0,89%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.088,80 +418,19 (+0,70%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 41 | 0 |
| 0.07 | 0.00 | - | 524 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 237 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 83 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 66 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 35 | 0 |
| 0.17 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 19 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 17 | 0 | 2024-11-15 | 0.46 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 86 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 40 | 0 | 2026-01-16 | 0.68 | 0.00 | - | 12 | 0 |
