Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.304,89 +129,68 (+0,71%) Euro Stoxx 50
4.987,60 +30,64 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.495,36 +66,90 (+0,11%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 206 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 338 | 0 |
| 0.42 | 0.00 | - | 42 | 456 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 0 |
| 0.40 | 0.00 | - | 16 | 66 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 0 |
| 0.39 | 0.00 | - | 58 | 85 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 228 |
| 0.43 | 0.00 | - | 1 | 42 | 2024-06-07 | 0.02 | 0.00 | - | 30 | 134 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 17 | 59 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 5,885 |
| 0.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 6 | 2,975 |
| 0.57 | 0.00 | - | 85 | 188 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 1,427 |
| 0.61 | 0.00 | - | 11 | 1,939 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 4,276 |
| 0.87 | 0.00 | - | 1 | 773 | 2026-01-16 | 0.36 | 0.00 | - | 142 | 0 |
