Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
14.924,34 -286,05 (-1,88%) Euro Stoxx 50
4.127,07 -80,07 (-1,90%) Dow Jones 30
31.958,13 -147,12 (-0,46%) Gold
1.997,10 +1,20 (+0,06%) EUR/USD
1,0758 -0,0078 (-0,72%) Bitcoin EUR
26.053,86 +570,92 (+2,24%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230324C00000500 | 2023-03-24 10:07AM EDT | 0.50 | 0.63 | 0.51 | 0.65 | +0.04 | +6.78% | 12 | 145 | 1,375.00% |
| FUBO230324C00001000 | 2023-03-24 10:07AM EDT | 1.00 | 0.15 | 0.13 | 0.16 | +0.07 | +87.50% | 669 | 1,396 | 337.50% |
| FUBO230324C00001500 | 2023-03-23 3:49PM EDT | 1.50 | 0.01 | 0.01 | 0.01 | 0.00 | - | 601 | 5,777 | 400.00% |
| FUBO230324C00002000 | 2023-03-22 2:07PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 2,943 | 600.00% |
| FUBO230324C00002500 | 2023-03-20 10:16AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| FUBO230324C00003000 | 2023-03-23 10:44AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 346 | 900.00% |
| FUBO230324C00003500 | 2023-03-14 11:04AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 1,000.00% |
| FUBO230324C00004000 | 2023-03-03 3:24PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 37 | 1,100.00% |
| FUBO230324C00004500 | 2023-02-23 12:14PM EDT | 4.50 | 0.35 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 1,150.00% |
| FUBO230324C00005000 | 2023-02-28 12:15PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 1,200.00% |
| FUBO230324C00006000 | 2023-02-27 10:33AM EDT | 6.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 1,350.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230324P00001000 | 2023-03-24 9:38AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 4,008 | 175.00% |
| FUBO230324P00001500 | 2023-03-24 10:05AM EDT | 1.50 | 0.33 | 0.35 | 0.46 | -0.10 | -23.26% | 5 | 2,639 | 487.50% |
| FUBO230324P00002000 | 2023-03-24 9:46AM EDT | 2.00 | 0.94 | 0.74 | 1.04 | +0.12 | +14.63% | 85 | 641 | 600.00% |
| FUBO230324P00002500 | 2023-03-21 12:12PM EDT | 2.50 | 1.28 | 1.30 | 1.53 | 0.00 | - | 4 | 53 | 1,075.00% |
| FUBO230324P00003000 | 2023-03-23 1:17PM EDT | 3.00 | 1.85 | 1.83 | 2.00 | 0.00 | - | 1 | 2 | 1,225.00% |
| FUBO230324P00003500 | 2023-03-15 1:30PM EDT | 3.50 | 2.28 | 2.25 | 2.60 | 0.00 | - | 1 | 0 | 1,437.50% |
| FUBO230324P00004000 | 2023-03-22 2:27PM EDT | 4.00 | 2.79 | 2.75 | 2.92 | 0.00 | - | 1 | 0 | 1,500.00% |
| FUBO230324P00004500 | 2023-02-03 10:44AM EDT | 4.50 | 1.65 | 2.73 | 2.98 | 0.00 | - | 1 | 2 | 0.00% |
