Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.062,56 -55,76 (-0,31%) Euro Stoxx 50
4.964,16 -16,93 (-0,34%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,50 -31,20 (-1,32%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 13 | 0 | 0.50 | 0.17 | 0.00 | - | 1 | 559 |
| 0.88 | 0.00 | - | 25 | 752 | 1.00 | 0.36 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 5,037 | 0 | 1.50 | 0.68 | 0.00 | - | 12 | 0 |
| 0.59 | 0.00 | - | 8 | 5,060 | 2.00 | 1.02 | 0.00 | - | 7 | 3,856 |
| 0.47 | 0.00 | - | 10 | 782 | 2.50 | 1.46 | 0.00 | - | 13 | 336 |
| 0.41 | 0.00 | - | 159 | 2,994 | 3.00 | 1.79 | 0.00 | - | 170 | 3,259 |
| 0.38 | 0.00 | - | 3 | 0 | 3.50 | 2.31 | 0.00 | - | 2 | 181 |
| 0.32 | 0.00 | - | 1 | 0 | 4.00 | 2.58 | 0.00 | - | 3 | 133 |
| 0.27 | 0.00 | - | 2 | 189 | 4.50 | 2.71 | 0.00 | - | 1 | 17 |
| 0.27 | 0.00 | - | 31 | 533 | 5.00 | 3.64 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 1,044 | 5.50 | 4.12 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 9 | 2,727 | 7.00 | 5.43 | 0.00 | - | 1 | 4 |
