Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
17.957,18 +25,01 (+0,14%) Euro Stoxx 50
4.909,33 -11,89 (-0,24%) Dow Jones 30
38.019,87 +116,58 (+0,31%) Gold
2.300,90 -10,10 (-0,44%) EUR/USD
1,0688 -0,0030 (-0,28%) Bitcoin EUR
54.652,47 +892,03 (+1,66%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115C00001000 | 2024-04-30 10:25AM EDT | 1.00 | 0.60 | 0.65 | 0.70 | 0.00 | - | 90 | 107 | 114.06% |
| FUBO241115C00001500 | 2024-05-01 10:42AM EDT | 1.50 | 0.39 | 0.34 | 0.44 | 0.00 | - | 15 | 330 | 94.53% |
| FUBO241115C00002000 | 2024-05-02 9:31AM EDT | 2.00 | 0.30 | 0.27 | 0.30 | +0.02 | +7.14% | 12 | 249 | 102.34% |
| FUBO241115C00002500 | 2024-04-26 3:22PM EDT | 2.50 | 0.17 | 0.10 | 0.21 | 0.00 | - | 80 | 1,258 | 91.80% |
| FUBO241115C00003000 | 2024-05-01 3:03PM EDT | 3.00 | 0.12 | 0.12 | 0.17 | 0.00 | - | 204 | 574 | 103.91% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115P00000500 | 2024-05-01 1:50PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 5 | 167.97% |
| FUBO241115P00001000 | 2024-05-01 3:07PM EDT | 1.00 | 0.15 | 0.15 | 0.17 | 0.00 | - | 7 | 1,423 | 98.44% |
| FUBO241115P00001500 | 2024-04-22 10:47AM EDT | 1.50 | 0.46 | 0.40 | 0.43 | 0.00 | - | 10 | 156 | 93.36% |
| FUBO241115P00002000 | 2024-04-25 10:54AM EDT | 2.00 | 0.83 | 0.56 | 1.52 | 0.00 | - | 2 | 36 | 155.47% |
| FUBO241115P00002500 | 2024-04-29 11:37AM EDT | 2.50 | 1.20 | 1.05 | 1.79 | 0.00 | - | 5 | 20 | 147.66% |
| FUBO241115P00003000 | 2024-04-24 9:30AM EDT | 3.00 | 1.65 | 1.57 | 1.64 | 0.00 | - | 16 | 19 | 83.20% |
