Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.067,25 -51,07 (-0,28%) Euro Stoxx 50
4.964,76 -16,33 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,90 -29,80 (-1,26%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 40 | 0 | 0.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 1.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 209 | 0 | 1.50 | 0.38 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 139 | 0 | 2.00 | 0.72 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 2.50 | 1.17 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 86 | 0 | 3.00 | 1.63 | 0.00 | - | 170 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 3.50 | 1.93 | 0.00 | - | 3 | 38 |
| 0.02 | 0.00 | - | 5 | 0 | 4.00 | 2.48 | 0.00 | - | 1 | 36 |
| 0.04 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 5.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 5.50 | 2.63 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 0 | 6.00 | 3.42 | 0.00 | - | 5 | 2 |
