Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240621C00000500 | 2024-04-26 1:36PM EDT | 0.50 | 0.95 | 0.71 | 1.51 | 0.00 | - | 4 | 4 | 478.13% |
FUBO240621C00001000 | 2024-05-02 3:43PM EDT | 1.00 | 0.61 | 0.43 | 0.46 | 0.00 | - | 7 | 43 | 101.56% |
FUBO240621C00001500 | 2024-05-03 12:43PM EDT | 1.50 | 0.16 | 0.15 | 0.16 | -0.14 | -46.67% | 444 | 677 | 94.53% |
FUBO240621C00002000 | 2024-05-03 1:18PM EDT | 2.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 1,301 | 2,214 | 106.25% |
FUBO240621C00002500 | 2024-05-03 1:16PM EDT | 2.50 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 164 | 445 | 114.06% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240621P00001000 | 2024-05-03 12:53PM EDT | 1.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 19 | 5,880 | 110.94% |
FUBO240621P00001500 | 2024-05-03 12:57PM EDT | 1.50 | 0.26 | 0.26 | 0.28 | +0.02 | +8.33% | 41 | 82 | 101.56% |
FUBO240621P00002000 | 2024-05-03 1:17PM EDT | 2.00 | 0.66 | 0.66 | 0.69 | +0.07 | +11.86% | 37 | 7 | 112.50% |