Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240614C00000500 | 2024-05-17 3:14PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
FUBO240614C00001000 | 2024-05-22 3:30PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
FUBO240614C00001500 | 2024-05-22 2:14PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
FUBO240614C00002000 | 2024-05-22 11:49AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FUBO240614C00002500 | 2024-05-22 11:14AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
FUBO240614C00003000 | 2024-05-22 11:04AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240614P00001000 | 2024-05-21 3:39PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FUBO240614P00001500 | 2024-05-22 12:54PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUBO240614P00002000 | 2024-05-22 1:00PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |