Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240531C00000500 | 2024-04-25 10:12AM EDT | 0.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FUBO240531C00001000 | 2024-04-26 3:20PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
FUBO240531C00001500 | 2024-05-01 3:54PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 486 | 6.25% |
FUBO240531C00002000 | 2024-05-01 2:59PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 169 | 5,617 | 50.00% |
FUBO240531C00002500 | 2024-04-30 3:26PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240531P00001000 | 2024-05-01 2:16PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 50.00% |
FUBO240531P00001500 | 2024-05-01 1:59PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
FUBO240531P00002000 | 2024-04-30 3:45PM EDT | 2.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
FUBO240531P00002500 | 2024-04-11 12:02PM EDT | 2.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |