Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240524C00000500 | 2024-04-19 10:36AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
FUBO240524C00001000 | 2024-05-01 10:44AM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUBO240524C00001500 | 2024-05-01 3:27PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
FUBO240524C00002000 | 2024-05-01 3:32PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 50.00% |
FUBO240524C00002500 | 2024-04-30 2:17PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FUBO240524C00003000 | 2024-04-26 9:47AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240524P00001000 | 2024-04-30 12:15PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FUBO240524P00001500 | 2024-05-01 12:00PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FUBO240524P00002000 | 2024-04-12 12:21PM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUBO240524P00002500 | 2024-04-11 12:40PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |