Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.042,41 -75,91 (-0,42%) Euro Stoxx 50
4.955,73 -25,36 (-0,51%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,60 -31,10 (-1,32%) EUR/USD
1,0735 +0,0010 (+0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 19 | 0 | 1.00 | 0.03 | 0.00 | - | 101 | 0 |
| 0.14 | 0.00 | - | 382 | 0 | 1.50 | 0.22 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 431 | 0 | 2.00 | 0.62 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 2.50 | 1.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 3.00 | 1.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 3.50 | 1.92 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 130 | 0 | 4.00 | 2.58 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 4.50 | 2.82 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 6 | 0 | 5.00 | 3.02 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 16 | 0 | 5.50 | 3.45 | 0.00 | - | 1 | 0 |
