Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240510C00001000 | 2024-05-01 2:56PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
FUBO240510C00001500 | 2024-05-01 3:51PM EDT | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
FUBO240510C00002000 | 2024-05-01 3:51PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
FUBO240510C00002500 | 2024-04-30 3:30PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
FUBO240510C00003000 | 2024-05-01 1:21PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240510P00001000 | 2024-05-01 11:40AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
FUBO240510P00001500 | 2024-05-01 1:59PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FUBO240510P00002000 | 2024-04-23 10:31AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
FUBO240510P00002500 | 2024-04-18 1:43PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |