Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.180,70 -93,35 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.906,25 -2.029,16 (-3,63%) CMC Crypto 200
1.265,86 -73,20 (-5,47%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00000500 | 2024-04-26 9:34AM EDT | 0.50 | 0.93 | 0.77 | 0.96 | 0.00 | - | 2 | 86 | 1,000.00% |
| FUBO240503C00001000 | 2024-05-01 3:46PM EDT | 1.00 | 0.44 | 0.43 | 0.54 | -0.02 | -4.35% | 82 | 671 | 537.50% |
| FUBO240503C00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2,965 | 4,664 | 281.25% |
| FUBO240503C00002000 | 2024-05-01 3:55PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 711 | 7,160 | 362.50% |
| FUBO240503C00002500 | 2024-05-01 1:05PM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 572 | 597 | 462.50% |
| FUBO240503C00003000 | 2024-05-01 3:29PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,324 | 475.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001000 | 2024-05-01 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,301 | 2,347 | 337.50% |
| FUBO240503P00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.16 | 0.13 | 0.18 | 0.00 | - | 407 | 1,187 | 281.25% |
| FUBO240503P00002000 | 2024-04-30 2:05PM EDT | 2.00 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 2 | 19 | 425.00% |
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2.50 | 0.90 | 0.92 | 1.53 | 0.00 | - | 1 | 1 | 965.63% |
