FUBO - fuboTV Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 12 | 35 | 0.50 | 0.06 | 0.00 | - | 2 | 77 |
| 0.81 | 0.00 | - | 2 | 196 | 1.00 | 0.18 | -0.02 | -10.00% | 22 | 1,556 |
| 0.55 | 0.00 | - | 1 | 273 | 1.50 | 0.43 | 0.00 | - | 1 | 198 |
| 0.45 | 0.00 | - | 1 | 318 | 2.00 | 0.77 | 0.00 | - | 2 | 2,395 |
| 0.34 | +0.02 | +6.25% | 3 | 314 | 2.50 | 1.18 | 0.00 | - | 1 | 43 |
| 0.23 | -0.01 | -4.17% | 2 | 1,507 | 3.00 | 1.39 | 0.00 | - | 2 | 6 |
| 0.21 | +0.05 | +31.25% | 5 | 68 | 3.50 | 1.82 | 0.00 | - | - | 1 |
