Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.647,24 +575,12 (+0,94%)
Fortis Inc. (FTS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 2.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 20 | 3,255 |
| - | - | - | - | - | 35.00 | 0.65 | +0.05 | +8.33% | 2 | 51 |
| 2.25 | 0.00 | - | 1 | 16 | 40.00 | 2.01 | +0.31 | +18.24% | 1 | 11 |
| 0.30 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 357 | 421 | 50.00 | 13.00 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 1 | 31 | 55.00 | - | - | - | - | - |
