Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.642,58 +9,56 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,51 -28,15 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Fortis Inc. (FTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FTS241115C00045000 | 2024-04-22 9:44AM EDT | 45.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | - | 1 | 29.54% |
| FTS241115C00050000 | 2024-05-29 1:51PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| FTS241115C00055000 | 2024-05-31 11:52AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115P00020000 | 2024-04-05 2:21PM EDT | 20.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 86.43% |
| FTS241115P00025000 | 2024-04-12 10:13AM EDT | 25.00 | 2.14 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 89.87% |
| FTS241115P00030000 | 2024-04-23 3:49PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 3,255 | 12.50% |
| FTS241115P00035000 | 2024-06-14 11:23AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FTS241115P00040000 | 2024-06-18 1:57PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 50.00 | 13.00 | 6.80 | 11.40 | 0.00 | - | - | 3 | 0.00% |
