Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.497,97 +117,46 (+0,19%) CMC Crypto 200
1.466,93 +38,36 (+2,68%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 15 | 2024-06-14 | 10.00 | 0.00 | - | 2 | 3 |
| 0.04 | -0.01 | -20.00% | 3 | 3,130 | 2024-06-21 | 11.50 | +1.45 | +14.43% | 8 | 10 |
| 0.15 | +0.01 | +7.14% | 2 | 1,808 | 2024-07-19 | 11.40 | 0.00 | - | 10 | 488 |
| 0.95 | +0.95 | - | 1 | - | 2024-08-16 | - | - | - | - | - |
| 1.16 | -0.01 | -0.85% | 16 | 2,962 | 2024-09-20 | 9.75 | 0.00 | - | 1 | 856 |
| 2.76 | 0.00 | - | 100 | 1,341 | 2024-12-20 | 11.15 | 0.00 | - | 2 | 527 |
| 3.15 | -0.10 | -3.08% | 175 | 5,564 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 1,972 |
| 7.05 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 8.39 | -0.11 | -1.29% | 11 | 483 | 2026-01-16 | 15.44 | 0.00 | - | 1 | 61 |
