Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00067000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FTNT240517C00067000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FTNT240524C00067000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FTNT240531C00067000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FTNT240607C00067000 | 2024-05-06 11:42AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00067000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 0.00% |
FTNT240517P00067000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FTNT240524P00067000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240531P00067000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240614P00067000 | 2024-05-07 10:23AM EDT | 2024-06-14 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |