Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00064000 | 2024-05-09 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 50.00% |
FTNT240517C00064000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 557 | 12.50% |
FTNT240524C00064000 | 2024-05-09 1:35PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 155 | 12.50% |
FTNT240531C00064000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 12.50% |
FTNT240607C00064000 | 2024-05-06 3:10PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
FTNT240614C00064000 | 2024-05-09 10:51AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00064000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 972 | 0.00% |
FTNT240517P00064000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
FTNT240524P00064000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 0.00% |
FTNT240531P00064000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 701 | 0.00% |
FTNT240607P00064000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 30 | 255 | 0.00% |