Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.779,32 +92,72 (+0,50%) Euro Stoxx 50
5.077,51 +23,10 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00063000 | 2024-05-09 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FTNT240517C00063000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FTNT240524C00063000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FTNT240531C00063000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FTNT240607C00063000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| FTNT240614C00063000 | 2024-05-09 3:25PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00063000 | 2024-05-09 12:42PM EDT | 2024-05-10 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240517P00063000 | 2024-05-09 12:42PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240524P00063000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240531P00063000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FTNT240607P00063000 | 2024-05-08 12:33PM EDT | 2024-06-07 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240614P00063000 | 2024-05-09 2:31PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
