Deutsche Märkte schließen in 3 Stunden
DAX
18.804,97 +118,37 (+0,63%) Euro Stoxx 50
5.093,54 +39,13 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,50 +38,20 (+1,63%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.595,39 +1.833,68 (+3,23%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00062000 | 2024-05-09 11:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 25.00% |
| FTNT240517C00062000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 296 | 12.50% |
| FTNT240524C00062000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 290 | 6.25% |
| FTNT240531C00062000 | 2024-05-09 2:45PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 46 | 150 | 6.25% |
| FTNT240607C00062000 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 93 | 6.25% |
| FTNT240614C00062000 | 2024-05-09 3:28PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00062000 | 2024-05-09 12:42PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 0.00% |
| FTNT240517P00062000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 19 | 509 | 0.00% |
| FTNT240524P00062000 | 2024-05-07 3:11PM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 0.00% |
| FTNT240531P00062000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| FTNT240607P00062000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FTNT240614P00062000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 3.26 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
