Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.432,22 -254,10 (-0,66%) Gold
2.367,70 +21,90 (+0,93%) EUR/USD
1,0896 +0,0041 (+0,38%) Bitcoin EUR
63.596,11 +1.600,73 (+2,58%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.31 | -47.69% | 102 | 165 | 2024-06-07 | 2.06 | +0.62 | +43.06% | 30 | 213 |
| 0.75 | -0.33 | -30.56% | 26 | 70 | 2024-06-14 | 2.24 | +0.32 | +16.67% | 5 | 98 |
| 1.00 | -0.33 | -24.81% | 668 | 2,969 | 2024-06-21 | 2.39 | +0.53 | +28.49% | 14 | 4,470 |
| 1.18 | -0.16 | -11.94% | 7 | 54 | 2024-06-28 | 2.66 | +0.28 | +11.76% | 6 | 32 |
| 1.40 | -0.35 | -20.00% | 14 | 21 | 2024-07-05 | 2.67 | -0.48 | -15.24% | 1 | 6 |
| 1.70 | +0.30 | +21.43% | 2 | 5 | 2024-07-12 | 3.29 | 0.00 | - | 3 | 3 |
| 1.75 | -0.73 | -29.44% | 173 | 2,056 | 2024-07-19 | 2.93 | -0.47 | -13.82% | 5 | 5,135 |
| 3.60 | -0.40 | -10.00% | 21 | 11 | 2024-08-16 | 4.45 | -0.25 | -5.32% | 9 | 3 |
| 4.25 | +0.10 | +2.41% | 2 | 708 | 2024-09-20 | 4.88 | -0.02 | -0.41% | 15 | 1,750 |
| 6.17 | 0.00 | - | 2 | 166 | 2024-12-20 | 6.35 | 0.00 | - | 3 | 405 |
| 6.75 | +0.22 | +3.37% | 46 | 3,169 | 2025-01-17 | 6.58 | -0.26 | -3.80% | 4 | 2,996 |
| 9.63 | 0.00 | - | 3 | 32 | 2025-06-20 | 7.93 | 0.00 | - | 1 | 9 |
| 12.30 | +0.30 | +2.50% | 6 | 449 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 191 |
