Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.810,00 +123,40 (+0,66%) Euro Stoxx 50
5.085,15 +30,74 (+0,61%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,70 +35,40 (+1,51%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.402,32 +1.511,34 (+2,66%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00059000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| FTNT240517C00059000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| FTNT240524C00059000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| FTNT240531C00059000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| FTNT240607C00059000 | 2024-05-09 11:44AM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FTNT240614C00059000 | 2024-05-09 11:33AM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FTNT240628C00059000 | 2024-05-09 3:20PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | - | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00059000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| FTNT240517P00059000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FTNT240524P00059000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FTNT240531P00059000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FTNT240607P00059000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240614P00059000 | 2024-05-09 1:02PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240628P00059000 | 2024-05-09 11:47AM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
