Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517C00054000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
FTNT240524C00054000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
FTNT240531C00054000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FTNT240628C00054000 | 2024-05-09 1:02PM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00054000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
FTNT240517P00054000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
FTNT240524P00054000 | 2024-05-09 3:00PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
FTNT240531P00054000 | 2024-05-09 11:18AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
FTNT240607P00054000 | 2024-05-09 11:33AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
FTNT240614P00054000 | 2024-05-09 1:55PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |