Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.790,22 +85,80 (+0,46%) Euro Stoxx 50
5.078,93 +6,48 (+0,13%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.423,50 +6,10 (+0,25%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.769,16 +179,39 (+0,29%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 2024-05-31 | 11.06 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 41 | 2024-06-07 | 11.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 16 | 3,253 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 1,932 | 2024-07-19 | 14.35 | 0.00 | - | 1 | 10 |
| 1.13 | 0.00 | - | 13 | 1,202 | 2024-09-20 | 12.85 | 0.00 | - | 3 | 411 |
| 2.68 | 0.00 | - | 5 | 484 | 2024-12-20 | 16.79 | 0.00 | - | 1 | 109 |
| 2.98 | 0.00 | - | 463 | 3,369 | 2025-01-17 | 15.09 | 0.00 | - | 1 | 2,134 |
| 5.37 | 0.00 | - | - | 1 | 2025-06-20 | 16.32 | 0.00 | - | - | 1 |
| 8.07 | 0.00 | - | 3 | 134 | 2026-01-16 | 15.20 | 0.00 | - | 22 | 69 |
