Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.849,65 +361,75 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.908,65 +497,05 (+0,80%) CMC Crypto 200
1.474,74 +46,17 (+3,23%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.45 | -28.13% | 160 | 186 | 2024-06-07 | 0.75 | -0.01 | -1.32% | 121 | 208 |
| 1.30 | -0.58 | -30.85% | 7 | 17 | 2024-06-14 | 1.22 | +0.16 | +15.09% | 7 | 58 |
| 1.81 | -0.51 | -21.98% | 96 | 108 | 2024-06-21 | 2.20 | +0.95 | +76.00% | 3 | 261 |
| 2.26 | 0.00 | - | 1 | 17 | 2024-06-28 | 1.88 | +0.46 | +32.39% | 6 | 41 |
| 2.15 | +0.10 | +4.88% | 1 | 1 | 2024-07-05 | 2.23 | +0.78 | +53.79% | 2 | 34 |
| - | - | - | - | - | 2024-07-12 | 2.16 | 0.00 | - | 1 | 1 |
