Deutsche Märkte öffnen in 6 Stunden 6 Minuten

flatexDEGIRO AG (FTK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
18,93-0,47 (-2,42%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 2022------
21. Jan. 202219,2019,2818,7418,9318,93537.776
20. Jan. 202218,8719,6918,7319,4019,40499.857
19. Jan. 202218,5119,1418,2118,7618,76382.503
18. Jan. 202218,3419,0518,3418,7718,77490.260
17. Jan. 202218,8518,9518,1018,4818,48574.896
14. Jan. 202218,7218,8718,6118,7518,75462.210
13. Jan. 202219,0119,2218,7418,7718,77505.715
12. Jan. 202219,3119,5219,0119,0819,08511.192
11. Jan. 202219,1719,4018,8019,1419,14763.895
10. Jan. 202219,1019,2118,4518,7518,75895.269
07. Jan. 202220,0020,0218,8319,0019,00927.263
06. Jan. 202220,9821,0019,0319,8219,822.425.504
05. Jan. 202221,3022,1220,7021,7621,76702.620
04. Jan. 202222,2622,4621,2421,2621,26556.346
03. Jan. 202220,2822,5020,2822,2222,22676.662
30. Dez. 202120,3820,8820,2420,2420,24174.624
29. Dez. 202120,6620,7420,1020,5220,52238.397
28. Dez. 202121,5021,6820,7820,8220,82363.438
27. Dez. 202121,3021,7020,9421,7021,70282.821
23. Dez. 202121,0221,4220,8621,2821,28364.165
22. Dez. 202120,0021,0219,9521,0021,00361.277
21. Dez. 202120,0820,3219,7919,9819,98338.911
20. Dez. 202119,3019,9919,3019,9219,92397.917
17. Dez. 202119,3820,0819,1219,9719,971.192.856
16. Dez. 202119,5020,1419,3519,4719,47526.419
15. Dez. 202118,9619,2018,6318,8718,87301.688
14. Dez. 202119,5419,7418,9619,0019,00310.982
13. Dez. 202119,6520,0219,4519,4919,49256.104
10. Dez. 202120,1020,1419,4219,5419,54371.129
09. Dez. 202120,1020,2820,0620,1020,10227.895
08. Dez. 202120,6020,9019,9920,0020,00378.265
07. Dez. 202119,0619,0619,0619,0619,06-
06. Dez. 202120,0220,1618,8319,0619,06908.678
03. Dez. 202121,6821,7619,4119,5119,51849.484
02. Dez. 202121,3421,6221,1621,5021,50425.242
01. Dez. 202121,5021,7821,3621,4621,46413.395
30. Nov. 202121,6221,9421,2221,2221,22668.589
29. Nov. 202121,5622,6821,5621,8421,84675.352
26. Nov. 202120,7621,9420,5221,5421,54990.281
25. Nov. 202119,8321,8219,8321,7021,701.356.727
24. Nov. 202119,2619,8019,0919,8019,80754.955
23. Nov. 202118,8319,6618,3719,0619,061.142.915
22. Nov. 202121,2621,4818,7018,7118,711.056.117
19. Nov. 202118,4521,3818,4021,2221,221.804.796
18. Nov. 202118,4219,0717,9318,4518,451.227.032
17. Nov. 202118,4918,6818,3618,5018,50334.278
16. Nov. 202118,6118,6918,3118,5018,50437.464
15. Nov. 202118,5018,6718,3818,5018,50322.801
12. Nov. 202119,0019,0018,3518,4818,48470.215
11. Nov. 202117,9218,9317,7818,9018,90901.777
10. Nov. 202117,8918,1117,1417,8017,801.507.171
09. Nov. 202119,0519,3417,8717,9017,901.590.164
08. Nov. 202119,6719,9419,0819,0919,09492.421
05. Nov. 202120,6220,6219,6219,7919,79766.870
04. Nov. 202121,0021,6020,5420,6620,66553.666
03. Nov. 202119,7420,8819,7420,8420,84690.469
02. Nov. 202120,0820,0819,7319,7419,74156.839
01. Nov. 202119,8620,1619,7320,0620,06309.023
29. Okt. 202119,5619,9619,5619,6619,66496.459
28. Okt. 202119,8420,0619,4819,7919,79386.633
27. Okt. 202120,4220,7219,6019,8019,80629.567
26. Okt. 202120,3220,6420,2820,5420,54255.211
25. Okt. 202120,9020,9020,2820,3020,30382.620
22. Okt. 202120,6021,0620,4020,8420,84591.180
21. Okt. 202119,4720,7819,4420,5220,52623.562
20. Okt. 202119,4119,9519,2019,7019,70699.806
19. Okt. 202118,9719,4418,9519,2019,20239.451
18. Okt. 202119,0019,1818,6318,9318,93346.598
15. Okt. 202118,7618,9818,4418,9818,98328.356
14. Okt. 202118,7318,9318,4318,5918,59518.678
13. Okt. 202118,0218,7817,9318,4718,47371.327
12. Okt. 202117,7518,0517,5417,9817,98366.647
11. Okt. 202118,0018,2717,9118,0018,00239.854
08. Okt. 202118,5918,6018,0018,1518,15279.043
07. Okt. 202117,5818,6317,5518,5118,51481.358
06. Okt. 202117,9317,9317,1117,3517,35683.440
05. Okt. 202117,8018,1417,7318,0618,06479.504
04. Okt. 202118,2018,2417,6817,8217,82625.264
01. Okt. 202118,1818,4817,7818,1218,12626.605
30. Sept. 202118,5519,0318,3818,3818,38508.929
29. Sept. 202118,7118,8618,3118,4218,42625.302
28. Sept. 202119,5519,5718,1618,5218,52769.377
27. Sept. 202119,8620,0419,3119,5719,57410.105
24. Sept. 202119,7319,7519,4719,7219,72310.566
23. Sept. 202119,6620,1019,6019,8219,82441.396
22. Sept. 202119,6019,7719,5119,5919,59509.633
21. Sept. 202119,0019,6018,8819,4619,46516.592
20. Sept. 202119,2419,3918,6218,8018,80545.674
17. Sept. 202119,2619,7719,1519,5819,582.332.619
16. Sept. 202119,6519,9519,0319,1119,11469.604
15. Sept. 202119,0019,6518,5119,6019,60833.479
14. Sept. 202119,8119,8619,0119,1319,13784.026
13. Sept. 202120,6020,7219,7219,9319,93571.171
10. Sept. 202120,9221,1220,6420,6420,64375.407
09. Sept. 202121,2021,2020,5820,8420,84443.089
08. Sept. 202121,9821,9821,1021,3821,38350.926
07. Sept. 202122,6422,7621,8221,9221,92399.908
06. Sept. 202122,2822,8422,2022,6422,64471.017
03. Sept. 202122,4622,4621,7422,1222,12715.291
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...