Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00030000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 20 | 260 | 56.06% |
FTI240621C00030000 | 2024-04-12 2:31PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.20 | 0.00 | - | 58 | 67 | 36.23% |
FTI240719C00030000 | 2024-04-30 3:12PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 11 | 277 | 36.33% |
FTI241018C00030000 | 2024-04-30 10:12AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 5 | 36.89% |
FTI250117C00030000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.95 | 0.00 | - | 1 | 1,447 | 41.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00030000 | 2024-04-08 9:43AM EDT | 2024-06-21 | 4.38 | 4.40 | 5.90 | +0.77 | +21.33% | 2 | 2 | 73.14% |
FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 3.70 | 6.40 | 0.00 | - | - | 1 | 70.46% |
FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.70 | 0.00 | - | 10 | 10 | 29.96% |