Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00029000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 89 | 64.26% |
FTI240621C00029000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 40 | 35.06% |
FTI240719C00029000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 0.98 | 0.35 | 0.90 | 0.00 | - | 1 | 5,425 | 42.48% |
FTI241018C00029000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 2.00 | 0.80 | 1.75 | 0.00 | - | 10 | 107 | 42.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00029000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 3.50 | 2.50 | 3.60 | 0.00 | - | 1 | 2 | 61.23% |
FTI240621P00029000 | 2024-05-01 12:05PM EDT | 2024-06-21 | 3.70 | 2.90 | 3.80 | 0.00 | - | 1 | 232 | 41.36% |
FTI240719P00029000 | 2023-11-28 11:20AM EDT | 2024-07-19 | 8.10 | 8.30 | 9.00 | 0.00 | - | - | 0 | 138.21% |
FTI241018P00029000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.20 | 0.00 | - | 20 | 44 | 29.44% |