Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00028000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 426 | 41.80% |
FTI240621C00028000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | -0.19 | -25.68% | 8 | 434 | 34.96% |
FTI240719C00028000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.75 | -0.43 | -37.39% | 2 | 6,409 | 35.69% |
FTI241018C00028000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 2.10 | 1.55 | 1.65 | 0.00 | - | 100 | 180 | 38.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00028000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 2.05 | 3.00 | 0.00 | - | 1 | 3 | 56.84% |
FTI240621P00028000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.10 | 2.80 | 4.10 | 0.00 | - | 172 | 194 | 64.75% |
FTI240719P00028000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 2.60 | 3.00 | 3.20 | 0.00 | - | 182 | 233 | 31.01% |
FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 3.60 | 3.80 | 0.00 | - | 19 | 33 | 30.88% |