Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00027000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FTI240621C00027000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
FTI240719C00027000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FTI241018C00027000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
FTI250117C00027000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00027000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTI240621P00027000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FTI240719P00027000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
FTI241018P00027000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |