Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00024000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 2.80 | 1.45 | 3.10 | 0.00 | - | 5 | 26 | 72.75% |
FTI240621C00024000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 2.57 | 1.65 | 2.85 | +0.68 | +35.98% | 1 | 14 | 57.18% |
FTI240719C00024000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 3.70 | 2.40 | 2.60 | 0.00 | - | 10 | 5,637 | 40.23% |
FTI241018C00024000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 4.00 | 2.90 | 3.60 | 0.00 | - | 2 | 13 | 42.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00024000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 2 | 195 | 35.94% |
FTI240621P00024000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 31 | 32.91% |
FTI240719P00024000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | 0.00 | - | 4 | 150 | 32.37% |