Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00025000 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
FTI240719C00025000 | 2024-06-10 10:45AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
FTI241018C00025000 | 2024-06-10 2:31PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
FTI250117C00025000 | 2024-06-07 10:33AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00025000 | 2024-06-07 10:08AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI240719P00025000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTI241018P00025000 | 2024-06-05 9:36AM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI250117P00025000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |