Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00022000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FTI240719C00022000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 0.00% |
FTI241018C00022000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.00 | 5.30 | 5.80 | 0.00 | - | 6 | 6 | 53.76% |
FTI250117C00022000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,897 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00022000 | 2024-05-23 10:48AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
FTI240719P00022000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 12.50% |
FTI241018P00022000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 40.19% |
FTI250117P00022000 | 2024-03-12 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 42.48% |