Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
17.958,81 +26,64 (+0,15%) Euro Stoxx 50
4.910,88 -10,34 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.321,90 +569,36 (+1,06%)
TechnipFMC plc (FTI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | - | 1 | 19.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 1 | 21.00 | 0.10 | 0.00 | - | 18 | 19 |
| 3.96 | 0.00 | - | 25 | 27 | 22.00 | 0.05 | 0.00 | - | 4 | 60 |
| 2.92 | 0.00 | - | 1 | 29 | 23.00 | 0.20 | 0.00 | - | 5 | 5 |
| 2.80 | 0.00 | - | 5 | 26 | 24.00 | 0.15 | 0.00 | - | 2 | 195 |
| 0.90 | 0.00 | - | 1 | 3,341 | 25.00 | 0.35 | 0.00 | - | 1 | 1,146 |
| 0.46 | 0.00 | - | 2 | 357 | 26.00 | 0.75 | 0.00 | - | 1 | 317 |
| 0.21 | 0.00 | - | 4 | 226 | 27.00 | 1.75 | 0.00 | - | 2 | 188 |
| 0.10 | 0.00 | - | 6 | 420 | 28.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 89 | 29.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 20 | 270 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 33.00 | 6.90 | 0.00 | - | 1 | 0 |
