Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.350,71 -144,18 (-0,78%) Euro Stoxx 50
4.963,22 -53,26 (-1,06%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.334,20 +7,20 (+0,31%) EUR/USD
1,0738 -0,0028 (-0,26%) Bitcoin EUR
62.389,37 -2.232,20 (-3,45%)
TechnipFMC plc (FTI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 1 | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 19.54 | 0.00 | - | 100 | 150 | 7.00 | 0.10 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 5 | 78 | 10.00 | 0.05 | 0.00 | - | 4 | 173 |
| 15.50 | 0.00 | - | 3 | 29 | 12.00 | 0.15 | 0.00 | - | 13 | 13 |
| 11.30 | 0.00 | - | 10 | 376 | 15.00 | 1.25 | 0.00 | - | 10 | 18 |
| 8.10 | 0.00 | - | 11 | 487 | 17.00 | 0.40 | 0.00 | - | 2 | 176 |
| 7.20 | 0.00 | - | 5 | 117 | 20.00 | 0.70 | 0.00 | - | 1 | 521 |
| 5.60 | 0.00 | - | 1 | 2,897 | 22.00 | 2.70 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 23.00 | 1.57 | 0.00 | - | - | 200 |
| - | - | - | - | - | 24.00 | 2.25 | 0.00 | - | - | 28 |
| 2.75 | 0.00 | - | 100 | 985 | 25.00 | 2.75 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 26.00 | 2.22 | 0.00 | - | - | 15 |
| 1.81 | 0.00 | - | 7 | 428 | 27.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2,576 | 30.00 | 5.00 | 0.00 | - | 10 | 10 |
| 1.50 | 0.00 | - | 9 | 32 | 32.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 104 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
