Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.655,88 -19,76 (-0,03%) CMC Crypto 200
1.440,27 -6,41 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.95 | 0.00 | - | 27 | 30 |
| 7.65 | 0.00 | - | 1 | 1 | 20.00 | 0.45 | 0.00 | - | 30 | 45 |
| 4.20 | 0.00 | - | 1 | 55 | 21.00 | 0.55 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 23 | 0 | 22.00 | 1.10 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 11 | 1,119 | 23.00 | 1.00 | 0.00 | - | 1 | 113 |
| 2.50 | 0.00 | - | 1 | 25 | 24.00 | 1.60 | 0.00 | - | - | 50 |
| 2.15 | +0.35 | +19.44% | 8 | 144 | 25.00 | 2.18 | 0.00 | - | 1 | 27 |
| 2.40 | 0.00 | - | 6 | 53 | 26.00 | 1.85 | 0.00 | - | 2 | 51 |
| 1.35 | +0.17 | +14.41% | 8 | 93 | 27.00 | 2.30 | 0.00 | - | 17 | 1 |
| 1.15 | 0.00 | - | 1,890 | 2,095 | 28.00 | 3.40 | 0.00 | - | 19 | 33 |
| 1.09 | 0.00 | - | 4 | 0 | 29.00 | 3.40 | 0.00 | - | 4 | 49 |
| 0.43 | 0.00 | - | 1 | 21 | 30.00 | 4.10 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 6 | 21 | 31.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 33.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 17 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
