Deutsche Märkte öffnen in 4 Stunden 55 Minuten

Forsys Metals Corp. (FSY.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,95000,0000 (0,00%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20211,00001,03000,94000,95000,9500317.676
21. Sept. 20211,02001,19000,94000,95000,9500719.500
20. Sept. 20210,98000,99000,92000,95000,9500673.500
17. Sept. 20211,25001,25001,00001,10001,1000573.500
16. Sept. 20211,25001,30001,17001,25001,2500805.600
15. Sept. 20211,10001,27001,08001,25001,25001.015.500
14. Sept. 20211,05001,11000,94001,08001,0800950.700
13. Sept. 20211,05001,13000,98001,00001,00001.606.400
10. Sept. 20210,90001,04000,90000,98000,9800530.900
09. Sept. 20210,90000,92000,86000,90000,9000580.800
08. Sept. 20210,98001,00000,93000,95000,9500228.200
07. Sept. 20210,94001,07000,94000,98000,9800836.000
03. Sept. 20210,92001,05000,92000,95000,9500713.000
02. Sept. 20210,83000,94000,81000,88000,8800517.100
01. Sept. 20210,82000,83000,78000,80000,8000355.900
31. Aug. 20210,80000,85000,76000,85000,8500225.500
30. Aug. 20210,75000,80000,75000,80000,8000109.200
27. Aug. 20210,69000,75000,68000,75000,7500109.300
26. Aug. 20210,73000,73000,72000,72000,720031.900
25. Aug. 20210,74000,74000,72000,73000,730052.700
24. Aug. 20210,71000,75000,71000,73000,7300108.000
23. Aug. 20210,62000,71000,62000,71000,7100114.500
20. Aug. 20210,60000,62000,58000,60000,6000146.400
19. Aug. 20210,67000,67000,60000,60000,6000124.500
18. Aug. 20210,69000,71000,66000,66000,660047.900
17. Aug. 20210,68000,85000,65000,68000,680085.600
16. Aug. 20210,69000,72000,67000,70000,700035.700
13. Aug. 20210,74000,76000,65000,69000,690088.800
12. Aug. 20210,71000,73000,71000,71000,710045.900
11. Aug. 20210,72000,73000,70000,71000,710012.900
10. Aug. 20210,66000,73000,66000,72000,720055.200
09. Aug. 20210,82000,82000,65000,71000,7100127.100
06. Aug. 20210,74000,74000,69000,69000,690095.900
05. Aug. 20210,79000,79000,75000,76000,760042.800
04. Aug. 20210,80000,80000,75000,75000,7500125.100
03. Aug. 20210,90000,92000,79000,81000,8100473.900
30. Juli 20210,92000,96000,88000,95000,95002.599.500
29. Juli 20210,92000,96000,90000,94000,9400400.800
28. Juli 20210,87000,91000,83000,90000,9000212.700
27. Juli 20210,89000,90000,85000,86000,8600275.700
26. Juli 20210,90000,90000,83000,90000,9000170.400
23. Juli 20210,87000,90000,82000,90000,9000706.600
22. Juli 20210,81000,86000,77000,86000,8600235.500
21. Juli 20210,73000,82000,73000,77000,7700109.800
20. Juli 20210,66000,76000,62000,73000,7300206.500
19. Juli 20210,67000,67000,63000,66000,6600152.600
16. Juli 20210,64000,68000,60000,65000,6500213.500
15. Juli 20210,73000,73000,62000,64000,6400416.600
14. Juli 20210,73000,73000,68000,71000,710060.900
13. Juli 20210,73000,73000,71000,73000,730025.500
12. Juli 20210,73000,73000,71000,73000,730029.100
09. Juli 20210,72000,75000,70000,72000,720037.000
08. Juli 20210,73000,75000,70000,74000,740099.900
07. Juli 20210,75000,77000,74000,74000,740040.300
06. Juli 20210,82000,82000,76000,77000,770043.500
05. Juli 20210,78000,79000,74000,79000,790089.900
02. Juli 20210,86000,86000,78000,80000,8000147.500
30. Juni 20210,80000,88000,77000,88000,8800714.400
29. Juni 20210,72000,82000,70000,80000,8000311.800
28. Juni 20210,80000,80000,72000,73000,7300161.000
25. Juni 20210,84000,84000,76000,79000,7900137.800
24. Juni 20210,82000,85000,80000,84000,840099.500
23. Juni 20210,82000,86000,82000,85000,850069.400
22. Juni 20210,86000,86000,84000,86000,860031.100
21. Juni 20210,84000,88000,84000,88000,880081.900
18. Juni 20210,84000,93000,83000,90000,9000107.200
17. Juni 20210,87000,88000,82000,86000,8600138.200
16. Juni 20210,92000,94000,88000,91000,910060.200
15. Juni 20210,87000,88000,86000,87000,870036.100
14. Juni 20210,94000,95000,88000,88000,8800141.000
11. Juni 20210,92000,95000,92000,94000,940040.100
10. Juni 20210,93000,93000,92000,92000,920021.100
09. Juni 20210,95000,95000,90000,93000,930050.600
08. Juni 20210,96000,97000,92000,92000,920078.700
07. Juni 20210,92000,99000,92000,97000,9700230.600
04. Juni 20210,98000,98000,93000,93000,930051.800
03. Juni 20210,94000,99000,92000,98000,9800140.500
02. Juni 20210,99000,99000,90000,97000,970083.000
01. Juni 20210,92000,98000,92000,98000,980097.000
31. Mai 20210,94000,94000,88000,91000,9100183.000
28. Mai 20210,92000,96000,91000,93000,9300100.200
27. Mai 20210,86000,92000,86000,92000,920047.300
26. Mai 20210,86000,88000,85000,86000,8600105.500
25. Mai 20210,87000,92000,87000,87000,870077.800
21. Mai 20210,95000,95000,87000,88000,880083.100
20. Mai 20210,93000,93000,87000,90000,9000102.600
19. Mai 20210,91000,95000,86000,93000,9300139.200
18. Mai 20211,00001,00000,95000,95000,9500141.100
17. Mai 20210,94001,00000,92000,99000,9900269.500
14. Mai 20210,90000,92000,87000,92000,920043.400
13. Mai 20210,90000,92000,85000,86000,8600121.100
12. Mai 20210,91000,95000,90000,91000,9100131.000
11. Mai 20210,98000,99000,95000,97000,970079.600
10. Mai 20211,12001,12000,90000,98000,9800316.500
07. Mai 20211,04001,12001,00001,06001,0600533.800
06. Mai 20210,95001,06000,95001,06001,0600293.900
05. Mai 20210,98001,01000,92000,93000,9300236.800
04. Mai 20210,91000,99000,91000,98000,9800265.400
03. Mai 20210,94000,96000,90000,92000,9200247.400
30. Apr. 20210,92000,92000,84000,91000,9100183.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...